Charter Communications, Inc. - 14 Year Stock Price History | CHTR
Historical daily share price chart and data for Charter Communications, Inc. from 2010 to 2024 adjusted for splits and dividends. CHTR was delisted after October 03, 2024.
- The latest closing stock price for Charter Communications, Inc. on October 03, 2024 is 322.39.
- The all-time high Charter Communications, Inc. closing stock price was 821.01 on September 02, 2021.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Charter Communications, Inc. Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2024 |
310.5152 |
391.5100 |
391.5100 |
254.6100 |
322.3900 |
-17.06% |
2023 |
384.7977 |
341.5800 |
455.7300 |
319.6600 |
388.6800 |
14.62% |
2022 |
462.7138 |
647.5800 |
647.5800 |
303.3500 |
339.1000 |
-47.99% |
2021 |
685.1526 |
647.0300 |
821.0100 |
596.5000 |
651.9700 |
-1.45% |
2020 |
556.4462 |
490.4300 |
680.7600 |
371.7000 |
661.5500 |
36.38% |
2019 |
392.7893 |
287.9900 |
485.7300 |
284.5300 |
485.0800 |
70.22% |
2018 |
314.0535 |
348.9700 |
387.5000 |
261.0400 |
284.9700 |
-15.18% |
2017 |
341.1081 |
285.7700 |
402.5000 |
285.7700 |
335.9600 |
16.69% |
2016 |
229.4968 |
177.5300 |
292.1900 |
159.5300 |
287.9200 |
57.25% |
2015 |
180.2914 |
166.4300 |
194.5000 |
150.6000 |
183.1000 |
9.89% |
2014 |
146.5689 |
134.7550 |
169.7000 |
117.8300 |
166.6200 |
21.83% |
2013 |
114.0545 |
78.1000 |
139.0100 |
76.6700 |
136.7600 |
79.38% |
2012 |
68.4503 |
57.1900 |
82.5400 |
56.1500 |
76.2400 |
33.90% |
2011 |
50.8540 |
38.4600 |
59.7500 |
38.4600 |
56.9400 |
46.22% |